| Akzo Nobel India Ltd | Industry : (Paints/Varnish) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 3,454.95 | 3,242.85 | 3,307.55 | 37.08 | 33.81 | 35.17 | 15,062.69 |
| Aug 2025.0 | 3,899.25 | 3,351.35 | 3,410.00 | 43.70 | 35.54 | 36.26 | 15,529.25 |
| Jul 2025.0 | 3,909.25 | 3,392.55 | 3,772.15 | 41.96 | 35.83 | 40.11 | 17,178.49 |
| Jun 2025.0 | 3,533.00 | 3,074.05 | 3,412.20 | 38.87 | 32.35 | 36.28 | 15,539.27 |
| May 2025.0 | 3,736.00 | 3,325.65 | 3,342.90 | 41.16 | 35.04 | 35.54 | 15,223.67 |
| Apr 2025.0 | 3,621.35 | 3,055.10 | 3,452.70 | 39.39 | 29.19 | 36.71 | 15,723.70 |
| Mar 2025.0 | 3,812.75 | 3,045.95 | 3,599.75 | 41.73 | 31.74 | 38.28 | 16,393.37 |
| Feb 2025.0 | 3,859.90 | 3,075.05 | 3,107.75 | 42.43 | 32.41 | 33.11 | 14,152.79 |
| Jan 2025.0 | 3,942.15 | 3,396.00 | 3,782.30 | 42.82 | 35.90 | 40.29 | 17,224.71 |
| Dec 2024.0 | 3,795.00 | 3,367.45 | 3,588.90 | 41.31 | 35.49 | 38.23 | 16,343.96 |