| Akzo Nobel India Ltd | Industry : (Paints/Varnish) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2022 | 2,399.95 | 2,060.60 | 2,282.95 | 38.69 | 31.67 | 35.92 | 10,396.63 |
| Oct 2022 | 2,259.90 | 2,030.00 | 2,136.85 | 36.37 | 31.70 | 33.62 | 9,731.28 |
| Sep 2022 | 2,241.50 | 1,906.10 | 2,190.65 | 36.06 | 28.30 | 34.47 | 9,976.29 |
| Aug 2022 | 1,984.50 | 1,886.85 | 1,941.90 | 31.77 | 29.42 | 30.55 | 8,843.47 |
| Jul 2022 | 1,990.75 | 1,840.00 | 1,945.05 | 32.06 | 28.70 | 30.60 | 8,857.82 |
| Jun 2022 | 1,920.15 | 1,685.00 | 1,876.05 | 30.92 | 26.19 | 29.52 | 8,543.59 |
| May 2022 | 1,882.40 | 1,705.00 | 1,839.30 | 29.88 | 26.41 | 28.94 | 8,376.23 |
| Apr 2022 | 1,963.70 | 1,862.00 | 1,880.65 | 31.47 | 29.17 | 29.59 | 8,564.54 |
| Mar 2022 | 1,974.35 | 1,811.00 | 1,913.95 | 31.19 | 28.29 | 30.11 | 8,716.19 |
| Feb 2022 | 1,985.00 | 1,821.00 | 1,882.20 | 44.22 | 38.84 | 40.92 | 8,571.60 |