Share Price Monthly

  • Company Name :
GPT Infraprojects Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 533761
  • NSE Symbol:
  • GPTINFRA
  • P/E(TTM):
  • 20.90
  • ISIN Demat:
  • INE390G01014
  • Div & Yield%:
  • 1.15
  • EPS(TTM):
  • 5.77
  • Book Value(₹):
  • 39.20
  • Market Cap(₹Cr.):
  • 1,523.96
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 25.05 20.39 20.89 16.83 11.25 11.81 243.01
Aug 2021 24.95 18.54 21.76 14.72 8.84 12.30 253.19
Jul 2021 26.94 20.15 24.09 16.13 10.84 13.62 280.24
Jun 2021 23.61 13.65 20.58 14.75 7.68 11.63 239.38
May 2021 14.58 9.38 14.16 8.48 5.14 8.01 164.77
Apr 2021 10.75 8.50 9.84 6.48 4.46 5.56 114.45
Mar 2021 10.98 8.73 9.15 6.33 4.67 5.17 106.45
Feb 2021 11.68 10.15 10.51 8.40 6.57 7.19 122.31
Jan 2021 12.86 10.00 10.54 9.32 6.33 7.20 122.60