Share Price Monthly

  • Company Name :
GPT Infraprojects Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 533761
  • NSE Symbol:
  • GPTINFRA
  • P/E(TTM):
  • 18.49
  • ISIN Demat:
  • INE390G01014
  • Div & Yield%:
  • 2.31
  • EPS(TTM):
  • 7.01
  • Book Value(₹):
  • 41.07
  • Market Cap(₹Cr.):
  • 1,637.69
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 23.83 17.38 18.34 14.16 9.26 10.37 213.35
Jan 2022 21.74 18.53 19.88 13.36 9.75 11.24 231.23
Dec 2021 22.50 17.73 20.16 13.34 9.49 11.40 234.58
Nov 2021 24.50 16.70 18.83 15.34 7.53 10.64 219.02
Oct 2021 24.65 20.29 20.81 14.69 11.18 11.77 242.14
Sep 2021 25.05 20.39 20.89 16.83 11.25 11.81 243.01
Aug 2021 24.95 18.54 21.76 14.72 8.84 12.30 253.19
Jul 2021 26.94 20.15 24.09 16.13 10.84 13.62 280.24
Jun 2021 23.61 13.65 20.58 14.75 7.68 11.63 239.38
May 2021 14.58 9.38 14.16 8.48 5.14 8.01 164.77