Share Price Monthly

  • Company Name :
GPT Infraprojects Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 533761
  • NSE Symbol:
  • GPTINFRA
  • P/E(TTM):
  • 16.35
  • ISIN Demat:
  • INE390G01014
  • Div & Yield%:
  • 2.48
  • EPS(TTM):
  • 7.40
  • Book Value(₹):
  • 41.07
  • Market Cap(₹Cr.):
  • 1,529.01
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 141.25 110.25 111.55 21.29 14.84 15.77 1,409.60
Jul 2025 139.50 119.00 128.75 20.79 15.71 18.20 1,626.94
Jun 2025 144.85 121.35 128.40 20.98 16.79 18.15 1,622.52
May 2025 149.75 111.30 140.50 21.72 14.35 19.86 1,775.42
Apr 2025 144.50 106.00 124.60 20.85 12.75 17.61 1,574.50
Mar 2025 125.27 84.75 118.77 18.50 11.53 16.79 1,500.83
Feb 2025 124.85 92.00 92.80 27.00 19.06 19.39 1,172.66
Jan 2025 147.20 98.80 111.15 31.21 19.34 23.22 1,404.54
Dec 2024 152.00 130.55 141.20 32.40 26.67 29.50 1,784.27
Nov 2024 153.05 115.00 148.70 32.91 22.11 31.07 1,879.04