Share Price Monthly

  • Company Name :
GPT Infraprojects Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 533761
  • NSE Symbol:
  • GPTINFRA
  • P/E(TTM):
  • 20.90
  • ISIN Demat:
  • INE390G01014
  • Div & Yield%:
  • 1.15
  • EPS(TTM):
  • 5.77
  • Book Value(₹):
  • 39.20
  • Market Cap(₹Cr.):
  • 1,523.96
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 104.93 68.40 77.30 22.05 10.91 14.87 899.34
Feb 2024 97.50 84.40 93.53 33.42 27.99 31.23 1,088.11
Jan 2024 99.50 76.60 97.98 33.74 25.45 32.72 1,139.88
Dec 2023 84.05 69.05 82.50 28.59 22.43 27.55 959.84
Nov 2023 71.40 55.28 70.50 24.15 17.98 23.54 820.23
Oct 2023 59.01 46.75 56.25 20.51 15.14 18.78 654.44
Sep 2023 48.14 40.50 48.14 16.08 13.33 16.08 560.08
Aug 2023 41.53 36.96 40.28 14.06 12.34 13.45 468.58
Jul 2023 39.33 30.93 38.75 13.33 9.82 12.94 450.77
Jun 2023 35.10 27.26 31.05 11.83 8.44 10.37 361.19