Share Price Monthly

  • Company Name :
GPT Infraprojects Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 533761
  • NSE Symbol:
  • GPTINFRA
  • P/E(TTM):
  • 20.90
  • ISIN Demat:
  • INE390G01014
  • Div & Yield%:
  • 1.15
  • EPS(TTM):
  • 5.77
  • Book Value(₹):
  • 39.20
  • Market Cap(₹Cr.):
  • 1,523.96
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 31.00 24.05 28.48 11.37 7.81 9.51 331.35
Apr 2023 25.71 21.50 24.52 8.99 6.72 8.19 285.22
Mar 2023 26.04 21.33 21.88 8.88 6.99 7.31 254.56
Feb 2023 29.48 23.88 25.10 15.45 10.98 11.83 292.02
Jan 2023 30.50 25.50 28.50 15.10 11.90 13.44 331.58
Dec 2022 30.50 21.65 27.23 16.47 9.96 12.83 316.75
Nov 2022 34.38 27.88 29.33 16.69 12.76 13.82 341.18
Oct 2022 34.83 30.35 30.83 17.70 14.13 14.53 358.63
Sep 2022 35.23 23.04 35.00 16.71 10.53 16.50 407.20
Aug 2022 24.28 20.76 23.14 11.91 9.28 10.91 269.19