Share Price Monthly

  • Company Name :
GPT Infraprojects Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 533761
  • NSE Symbol:
  • GPTINFRA
  • P/E(TTM):
  • 18.49
  • ISIN Demat:
  • INE390G01014
  • Div & Yield%:
  • 2.31
  • EPS(TTM):
  • 7.01
  • Book Value(₹):
  • 41.07
  • Market Cap(₹Cr.):
  • 1,637.69
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 59.01 46.75 56.25 20.51 15.14 18.78 654.44
Sep 2023 48.14 40.50 48.14 16.08 13.33 16.08 560.08
Aug 2023 41.53 36.96 40.28 14.06 12.34 13.45 468.58
Jul 2023 39.33 30.93 38.75 13.33 9.82 12.94 450.77
Jun 2023 35.10 27.26 31.05 11.83 8.44 10.37 361.19
May 2023 31.00 24.05 28.48 11.37 7.81 9.51 331.35
Apr 2023 25.71 21.50 24.52 8.99 6.72 8.19 285.22
Mar 2023 26.04 21.33 21.88 8.88 6.99 7.31 254.56
Feb 2023 29.48 23.88 25.10 15.45 10.98 11.83 292.02
Jan 2023 30.50 25.50 28.50 15.10 11.90 13.44 331.58