Share Price Monthly

  • Company Name :
GPT Infraprojects Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 533761
  • NSE Symbol:
  • GPTINFRA
  • P/E(TTM):
  • 18.49
  • ISIN Demat:
  • INE390G01014
  • Div & Yield%:
  • 2.31
  • EPS(TTM):
  • 7.01
  • Book Value(₹):
  • 41.07
  • Market Cap(₹Cr.):
  • 1,637.69
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 30.50 21.65 27.23 16.47 9.96 12.83 316.75
Nov 2022 34.38 27.88 29.33 16.69 12.76 13.82 341.18
Oct 2022 34.83 30.35 30.83 17.70 14.13 14.53 358.63
Sep 2022 35.23 23.04 35.00 16.71 10.53 16.50 407.20
Aug 2022 24.28 20.76 23.14 11.91 9.28 10.91 269.19
Jul 2022 23.53 19.75 22.56 11.56 8.94 10.64 262.50
Jun 2022 25.10 17.90 20.25 12.49 8.23 9.55 235.60
May 2022 26.50 20.88 21.50 14.00 9.45 10.14 250.14
Apr 2022 28.01 18.83 24.11 14.36 8.71 11.37 280.53
Mar 2022 22.49 16.90 18.78 12.25 7.87 8.85 218.44