Share Price Monthly

  • Company Name :
Panabyte Technologies Ltd Industry : (Trading)
  • BSE Code:
  • 538742
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 56.54
  • ISIN Demat:
  • INE516E01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.65
  • Book Value(₹):
  • 10.20
  • Market Cap(₹Cr.):
  • 17.86
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 51.65 27.96 30.90 0.00 0.00 0.00 15.02
Dec 2024 63.36 42.81 47.62 0.00 0.00 0.00 20.91
Nov 2024 60.92 40.70 60.92 0.00 0.00 0.00 26.74
Oct 2024 51.38 40.51 42.99 0.00 0.00 0.00 18.87
Sep 2024 39.65 35.45 39.40 0.00 0.00 0.00 17.30
Aug 2024 41.99 23.10 36.88 0.00 0.00 0.00 16.19
Jul 2024 26.79 23.00 25.24 0.00 0.00 0.00 11.08
Jun 2024 30.85 22.08 25.80 0.00 0.00 0.00 11.33
May 2024 28.70 24.50 25.27 0.00 0.00 0.00 11.09
Apr 2024 27.70 23.00 27.26 0.00 0.00 0.00 11.97