Share Price Monthly

  • Company Name :
Panabyte Technologies Ltd Industry : (Trading)
  • BSE Code:
  • 538742
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 53.85
  • ISIN Demat:
  • INE516E01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.65
  • Book Value(₹):
  • 10.20
  • Market Cap(₹Cr.):
  • 17.01
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 15.81 13.01 15.81 694.06 571.14 694.06 6.94
Jun 2022 28.00 14.05 14.05 0.00 0.00 0.00 6.17
May 2022 37.95 29.45 29.45 0.00 0.00 0.00 12.93
Apr 2022 39.90 39.90 39.90 0.00 0.00 0.00 17.52
Feb 2022 44.50 34.65 42.00 0.00 0.00 0.00 18.44
Jan 2022 36.05 23.85 36.00 0.00 0.00 0.00 15.80
Dec 2021 31.90 25.00 29.25 0.00 0.00 0.00 12.84
Nov 2021 28.50 19.00 24.25 0.00 0.00 0.00 10.65
Oct 2021 28.60 23.50 26.05 0.00 0.00 0.00 11.44
Sep 2021 28.50 25.60 26.00 0.00 0.00 0.00 11.41