Share Price Monthly

  • Company Name :
Panabyte Technologies Ltd Industry : (Trading)
  • BSE Code:
  • 538742
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 53.85
  • ISIN Demat:
  • INE516E01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.65
  • Book Value(₹):
  • 10.20
  • Market Cap(₹Cr.):
  • 17.01
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 28.82 22.95 25.00 0.00 0.00 0.00 10.98
Feb 2024 30.45 18.40 26.59 0.00 0.00 0.00 11.67
Jan 2024 20.31 15.68 19.00 0.00 0.00 0.00 8.34
Dec 2023 17.25 14.30 16.25 0.00 0.00 0.00 7.13
Nov 2023 14.78 13.40 14.50 0.00 0.00 0.00 6.37
Oct 2023 18.90 13.98 14.70 0.00 0.00 0.00 6.45
Sep 2023 18.61 14.00 18.61 0.00 0.00 0.00 8.17
Aug 2023 15.38 14.64 14.65 0.00 0.00 0.00 6.43
Jul 2023 14.68 13.26 13.95 0.00 0.00 0.00 6.12
Jun 2023 15.28 14.25 14.48 0.00 0.00 0.00 6.36