Share Price Monthly

  • Company Name :
Panabyte Technologies Ltd Industry : (Trading)
  • BSE Code:
  • 538742
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 53.85
  • ISIN Demat:
  • INE516E01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.65
  • Book Value(₹):
  • 10.20
  • Market Cap(₹Cr.):
  • 17.01
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 16.92 16.08 16.08 0.00 0.00 0.00 7.06
Apr 2023 17.81 15.40 17.81 0.00 0.00 0.00 7.82
Mar 2023 21.55 15.46 16.21 0.00 0.00 0.00 7.12
Feb 2023 24.85 16.25 21.55 0.00 0.00 0.00 9.46
Jan 2023 22.05 16.30 16.30 970.19 715.57 715.57 7.16
Dec 2022 25.95 16.80 19.40 0.00 0.00 0.00 8.52
Nov 2022 24.15 16.50 24.05 0.00 0.00 0.00 10.56
Oct 2022 30.85 17.85 19.60 0.00 0.00 0.00 8.60
Sep 2022 29.50 19.30 29.40 0.00 0.00 0.00 12.91
Aug 2022 23.95 16.60 20.30 0.00 0.00 0.00 8.91