Share Price Monthly

  • Company Name :
Panabyte Technologies Ltd Industry : (Trading)
  • BSE Code:
  • 538742
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 53.85
  • ISIN Demat:
  • INE516E01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.65
  • Book Value(₹):
  • 10.20
  • Market Cap(₹Cr.):
  • 17.01
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2021 25.70 20.45 25.65 0.00 0.00 0.00 11.26
Jul 2021 30.70 21.70 21.70 0.00 0.00 0.00 9.53
Jun 2021 29.50 17.00 28.00 0.00 0.00 0.00 12.29
May 2021 19.50 12.25 19.40 0.00 0.00 0.00 8.52
Apr 2021 15.70 12.70 15.30 0.00 0.00 0.00 6.72
Mar 2021 20.45 14.85 14.85 0.00 0.00 0.00 6.52
Feb 2021 23.10 13.05 21.50 217.41 94.34 188.77 9.44
Jan 2021 19.20 15.75 17.25 176.87 126.26 151.46 7.57