Share Price Monthly

  • Company Name :
Lloyds Metals & Energy Ltd Industry : (Mining & Mineral products)
  • BSE Code:
  • 512455
  • NSE Symbol:
  • LLOYDSME
  • P/E(TTM):
  • 56.91
  • ISIN Demat:
  • INE281B01032
  • Div & Yield%:
  • 0.06
  • EPS(TTM):
  • 27.71
  • Book Value(₹):
  • 104.16
  • Market Cap(₹Cr.):
  • 82,515.25
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 148.65 115.65 115.80 0.00 0.00 0.00 4,269.77
Jan 2022 145.00 102.45 129.80 0.00 0.00 0.00 4,785.98
Dec 2021 101.80 71.60 100.40 0.00 0.00 0.00 3,701.94
Nov 2021 96.00 75.55 78.75 0.00 0.00 0.00 2,903.66
Oct 2021 100.40 84.75 89.45 0.00 0.00 0.00 3,298.19
Sep 2021 91.10 64.20 91.10 0.00 0.00 0.00 3,359.03
Aug 2021 76.05 55.00 66.30 0.00 0.00 0.00 2,442.49
Jul 2021 58.70 47.25 55.70 0.00 0.00 0.00 2,051.98
Jun 2021 50.80 30.10 50.80 0.00 0.00 0.00 1,871.47
May 2021 29.55 14.30 29.55 0.00 0.00 0.00 743.92