| Lloyds Metals & Energy Ltd | Industry : (Mining & Mineral products) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2026.0 | 1,785.45 | 1,289.15 | 1,764.55 | 70.12 | 46.41 | 68.49 | 99,306.24 |
| Mar 2026.0 | 1,340.60 | 1,120.00 | 1,270.70 | 53.38 | 42.45 | 49.32 | 71,513.10 |
| Feb 2026.0 | 1,328.70 | 1,044.00 | 1,232.65 | 51.70 | 37.24 | 46.35 | 67,199.71 |
| Jan 2026.0 | 1,374.80 | 1,084.00 | 1,102.65 | 52.56 | 40.01 | 41.40 | 60,023.75 |
| Dec 2025.0 | 1,395.45 | 1,186.60 | 1,322.00 | 51.14 | 41.41 | 49.63 | 71,964.27 |
| Nov 2025.0 | 1,349.95 | 1,170.70 | 1,220.85 | 52.24 | 42.01 | 44.50 | 64,522.20 |
| Oct 2025.0 | 1,360.80 | 1,210.00 | 1,304.90 | 50.04 | 43.02 | 47.56 | 68,951.66 |
| Sep 2025.0 | 1,364.40 | 1,201.50 | 1,226.50 | 52.02 | 42.74 | 44.53 | 64,568.88 |
| Aug 2025.0 | 1,504.55 | 1,285.00 | 1,289.45 | 56.52 | 46.50 | 46.82 | 67,882.87 |
| Jul 2025.0 | 1,613.40 | 1,457.05 | 1,501.75 | 59.58 | 51.54 | 54.21 | 78,593.82 |