Share Price Monthly

  • Company Name :
Lloyds Metals & Energy Ltd Industry : (Mining & Mineral products)
  • BSE Code:
  • 512455
  • NSE Symbol:
  • LLOYDSME
  • P/E(TTM):
  • 56.91
  • ISIN Demat:
  • INE281B01032
  • Div & Yield%:
  • 0.06
  • EPS(TTM):
  • 27.71
  • Book Value(₹):
  • 104.16
  • Market Cap(₹Cr.):
  • 82,515.25
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 253.90 166.85 245.30 80.39 48.51 73.35 10,911.54
Nov 2022 197.75 163.15 165.80 60.80 48.01 49.58 7,375.19
Oct 2022 200.00 170.70 195.35 60.87 50.63 58.40 8,687.59
Sep 2022 204.55 138.50 178.10 62.33 39.25 53.25 7,920.45
Aug 2022 147.85 136.75 139.15 46.02 39.96 41.60 6,188.27
Jul 2022 152.80 132.45 139.80 47.86 37.81 41.80 6,217.17
Jun 2022 151.55 126.10 139.90 46.63 36.71 41.83 6,221.62
May 2022 222.00 136.00 142.25 68.47 37.52 42.53 6,326.13
Apr 2022 232.00 130.05 203.05 63.04 30.11 60.71 9,030.02
Mar 2022 141.80 110.70 132.65 37.08 27.37 32.88 4,891.06