| Lloyds Metals & Energy Ltd | Industry : (Mining & Mineral products) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025 | 1,430.25 | 1,146.55 | 1,392.25 | 53.02 | 40.42 | 50.24 | 72,848.36 |
| Apr 2025 | 1,352.00 | 1,005.05 | 1,202.15 | 49.70 | 32.57 | 43.38 | 62,901.53 |
| Mar 2025 | 1,352.00 | 943.25 | 1,285.50 | 50.53 | 32.69 | 46.39 | 67,262.75 |
| Feb 2025 | 1,258.00 | 1,000.05 | 1,021.30 | 54.26 | 41.21 | 42.98 | 53,438.70 |
| Jan 2025 | 1,477.50 | 1,144.50 | 1,239.80 | 63.31 | 44.74 | 52.18 | 64,871.54 |
| Dec 2024 | 1,233.00 | 1,041.85 | 1,231.30 | 51.96 | 43.43 | 51.82 | 64,426.78 |
| Nov 2024 | 1,061.25 | 907.95 | 1,040.50 | 45.52 | 37.93 | 43.75 | 54,398.55 |
| Oct 2024 | 1,041.00 | 880.95 | 971.90 | 45.61 | 36.01 | 40.87 | 50,812.06 |
| Sep 2024 | 959.65 | 734.10 | 948.65 | 40.82 | 30.57 | 39.89 | 49,596.53 |
| Aug 2024 | 809.00 | 704.75 | 774.20 | 35.46 | 29.20 | 32.55 | 40,471.58 |