| Lloyds Metals & Energy Ltd | Industry : (Mining & Mineral products) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024 | 809.00 | 704.75 | 774.20 | 35.46 | 29.20 | 32.55 | 40,471.58 |
| Jul 2024 | 785.90 | 675.00 | 732.30 | 32.42 | 26.91 | 30.79 | 38,281.24 |
| Jun 2024 | 774.95 | 592.10 | 732.25 | 32.67 | 22.64 | 29.76 | 36,997.19 |
| May 2024 | 750.00 | 655.00 | 680.35 | 30.95 | 25.59 | 27.65 | 34,374.92 |
| Apr 2024 | 749.85 | 593.85 | 744.05 | 30.71 | 23.89 | 30.24 | 37,593.39 |
| Mar 2024 | 634.40 | 530.00 | 602.95 | 27.13 | 20.34 | 24.50 | 30,464.26 |
| Feb 2024 | 606.95 | 522.40 | 596.50 | 35.35 | 28.67 | 33.40 | 30,138.37 |
| Jan 2024 | 637.00 | 557.60 | 566.45 | 38.59 | 30.74 | 31.72 | 28,620.09 |
| Dec 2023 | 656.05 | 522.00 | 599.20 | 38.51 | 29.11 | 33.55 | 30,274.79 |
| Nov 2023 | 624.30 | 485.30 | 520.10 | 38.35 | 24.42 | 29.10 | 26,255.91 |