Share Price Monthly

  • Company Name :
Zensar Technologies Ltd Industry : (IT - Software)
  • BSE Code:
  • 504067
  • NSE Symbol:
  • ZENSARTECH
  • P/E(TTM):
  • 35.83
  • ISIN Demat:
  • INE520A01027
  • Div & Yield%:
  • 1.01
  • EPS(TTM):
  • 24.71
  • Book Value(₹):
  • 122.30
  • Market Cap(₹Cr.):
  • 20,092.72
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 880.00 717.85 869.40 42.77 33.26 41.75 19,732.97
Dec 2024 838.00 723.70 751.80 42.11 34.44 36.10 17,063.77
Nov 2024 774.50 682.55 758.95 37.38 31.94 36.43 17,217.51
Oct 2024 727.95 636.45 703.65 35.92 28.12 33.77 15,962.59
Sep 2024 814.45 665.00 675.05 40.88 31.43 32.39 15,310.84
Aug 2024 824.95 720.05 767.65 41.52 34.15 36.82 17,404.01
Jul 2024 838.45 701.10 792.80 42.83 31.08 38.02 17,970.52
Jun 2024 781.45 531.15 744.80 38.92 23.48 35.72 16,882.32
May 2024 662.55 572.30 609.30 33.10 26.00 29.22 13,810.95
Apr 2024 645.65 562.65 613.75 32.51 26.38 29.43 13,911.01