Share Price Monthly

  • Company Name :
Zensar Technologies Ltd Industry : (IT - Software)
  • BSE Code:
  • 504067
  • NSE Symbol:
  • ZENSARTECH
  • P/E(TTM):
  • 26.82
  • ISIN Demat:
  • INE520A01027
  • Div & Yield%:
  • 1.85
  • EPS(TTM):
  • 26.19
  • Book Value(₹):
  • 136.42
  • Market Cap(₹Cr.):
  • 15,953.30
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 533.90 467.90 526.75 41.39 34.79 40.29 11,925.67
Jul 2023 504.70 381.20 496.55 39.23 29.07 37.98 11,241.83
Jun 2023 418.55 367.75 386.65 33.38 26.61 29.57 8,753.56
May 2023 389.60 278.50 370.00 30.26 20.92 28.30 8,376.61
Apr 2023 290.90 259.65 277.85 22.76 19.64 21.25 6,290.24
Mar 2023 293.55 258.85 273.95 22.89 19.54 20.95 6,201.95
Feb 2023 308.20 230.55 290.20 23.78 16.37 20.79 6,569.48
Jan 2023 238.80 205.55 230.45 17.91 14.17 16.51 5,216.87
Dec 2022 247.20 202.00 213.10 18.38 13.83 15.26 4,824.02
Nov 2022 225.00 209.60 222.85 16.33 14.96 15.96 5,044.64