Share Price Monthly

  • Company Name :
Zensar Technologies Ltd Industry : (IT - Software)
  • BSE Code:
  • 504067
  • NSE Symbol:
  • ZENSARTECH
  • P/E(TTM):
  • 36.24
  • ISIN Demat:
  • INE520A01027
  • Div & Yield%:
  • 1.00
  • EPS(TTM):
  • 24.71
  • Book Value(₹):
  • 122.30
  • Market Cap(₹Cr.):
  • 20,326.50
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 621.95 512.80 605.40 30.64 22.78 29.03 13,720.37
Feb 2024 608.00 519.30 548.60 47.76 39.68 41.99 12,429.43
Jan 2024 626.45 540.05 573.55 49.43 41.03 43.89 12,992.25
Dec 2023 643.95 513.95 610.55 50.58 38.99 46.72 13,830.28
Nov 2023 557.20 480.00 537.95 44.21 36.65 41.17 12,185.73
Oct 2023 576.60 456.00 489.80 46.28 32.83 37.48 11,094.79
Sep 2023 575.00 504.15 518.00 46.20 37.95 39.64 11,733.37
Aug 2023 533.90 467.90 526.75 41.39 34.79 40.29 11,925.67
Jul 2023 504.70 381.20 496.55 39.23 29.07 37.98 11,241.83
Jun 2023 418.55 367.75 386.65 33.38 26.61 29.57 8,753.56