Share Price Monthly

  • Company Name :
Zensar Technologies Ltd Industry : (IT - Software)
  • BSE Code:
  • 504067
  • NSE Symbol:
  • ZENSARTECH
  • P/E(TTM):
  • 36.24
  • ISIN Demat:
  • INE520A01027
  • Div & Yield%:
  • 1.00
  • EPS(TTM):
  • 24.71
  • Book Value(₹):
  • 122.30
  • Market Cap(₹Cr.):
  • 20,326.50
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 587.00 428.10 477.90 50.90 32.26 37.89 10,797.61
Aug 2021 465.15 377.30 450.35 38.26 28.06 35.69 10,168.24
Jul 2021 428.00 312.50 416.90 34.35 23.82 33.02 9,409.39
Jun 2021 319.00 279.00 311.35 25.77 21.73 24.66 7,026.46
May 2021 315.00 254.70 286.50 26.68 19.18 22.69 6,465.15
Apr 2021 290.00 255.00 265.25 23.84 19.41 21.01 5,985.22
Mar 2021 346.95 270.95 274.25 28.76 21.34 21.72 6,187.64
Feb 2021 308.55 222.10 294.55 33.04 21.71 30.11 6,643.38
Jan 2021 249.25 230.85 235.85 26.34 23.15 24.10 5,317.84