Share Price Monthly

  • Company Name :
Zensar Technologies Ltd Industry : (IT - Software)
  • BSE Code:
  • 504067
  • NSE Symbol:
  • ZENSARTECH
  • P/E(TTM):
  • 32.28
  • ISIN Demat:
  • INE520A01027
  • Div & Yield%:
  • 1.54
  • EPS(TTM):
  • 26.18
  • Book Value(₹):
  • 136.38
  • Market Cap(₹Cr.):
  • 19,196.29
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 538.75 384.30 415.30 43.21 28.55 32.96 9,391.36
Dec 2021 538.00 421.20 521.90 44.39 33.05 41.42 11,800.93
Nov 2021 508.85 395.00 445.80 41.85 29.71 35.36 10,074.17
Oct 2021 524.40 432.65 461.85 42.63 30.88 36.62 10,434.98
Sep 2021 587.00 428.10 477.90 50.90 32.26 37.89 10,797.61
Aug 2021 465.15 377.30 450.35 38.26 28.06 35.69 10,168.24
Jul 2021 428.00 312.50 416.90 34.35 23.82 33.02 9,409.39
Jun 2021 319.00 279.00 311.35 25.77 21.73 24.66 7,026.46
May 2021 315.00 254.70 286.50 26.68 19.18 22.69 6,465.15
Apr 2021 290.00 255.00 265.25 23.84 19.41 21.01 5,985.22