| Skipper Ltd | Industry : (Engineering) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025 | 518.75 | 427.40 | 492.00 | 83.05 | 62.30 | 74.16 | 5,550.92 |
| Apr 2025 | 471.50 | 341.55 | 457.60 | 71.76 | 43.24 | 68.98 | 5,162.80 |
| Mar 2025 | 487.35 | 361.55 | 438.30 | 76.83 | 52.49 | 66.07 | 4,945.06 |
| Feb 2025 | 490.60 | 374.60 | 393.05 | 75.76 | 53.81 | 59.25 | 4,434.53 |
| Jan 2025 | 571.85 | 374.00 | 436.75 | 87.84 | 53.07 | 65.83 | 4,927.57 |
| Dec 2024 | 665.00 | 520.05 | 542.80 | 95.50 | 74.88 | 81.57 | 6,105.83 |
| Nov 2024 | 605.95 | 513.00 | 578.10 | 86.34 | 68.30 | 79.30 | 5,935.36 |
| Oct 2024 | 619.20 | 440.00 | 540.15 | 90.32 | 59.81 | 79.20 | 5,927.92 |
| Sep 2024 | 507.00 | 398.80 | 471.85 | 75.40 | 53.25 | 68.95 | 5,161.02 |
| Aug 2024 | 464.70 | 355.00 | 417.50 | 68.34 | 45.05 | 61.01 | 4,566.97 |