Share Price Monthly

  • Company Name :
Skipper Ltd Industry : (Engineering)
  • BSE Code:
  • 538562
  • NSE Symbol:
  • SKIPPER
  • P/E(TTM):
  • 38.60
  • ISIN Demat:
  • INE439E01022
  • Div & Yield%:
  • 0.02
  • EPS(TTM):
  • 12.93
  • Book Value(₹):
  • 104.87
  • Market Cap(₹Cr.):
  • 5,631.59
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 248.98 182.85 216.26 84.44 51.77 69.88 2,273.12
Aug 2023 234.43 160.29 212.65 83.51 50.25 68.71 2,235.13
Jul 2023 179.43 151.25 177.97 58.46 47.76 57.51 1,870.65
Jun 2023 186.81 108.62 163.85 64.95 34.60 52.94 1,722.29
May 2023 133.18 109.25 110.72 44.17 34.83 35.78 1,163.77
Apr 2023 120.65 92.89 115.38 40.77 29.68 37.28 1,212.74
Mar 2023 110.38 85.27 94.09 37.23 26.89 30.40 989.02
Feb 2023 112.96 88.01 95.72 44.70 32.23 35.29 1,006.17
Jan 2023 126.98 96.12 106.22 48.05 32.88 39.16 1,116.54
Dec 2022 145.39 86.88 123.42 63.15 31.43 45.50 1,297.24