Share Price Monthly

  • Company Name :
Skipper Ltd Industry : (Engineering)
  • BSE Code:
  • 538562
  • NSE Symbol:
  • SKIPPER
  • P/E(TTM):
  • 47.55
  • ISIN Demat:
  • INE439E01022
  • Div & Yield%:
  • 0.02
  • EPS(TTM):
  • 9.50
  • Book Value(₹):
  • 84.70
  • Market Cap(₹Cr.):
  • 5,096.24
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 133.18 109.25 110.72 44.17 34.83 35.78 1,163.77
Apr 2023 120.65 92.89 115.38 40.77 29.68 37.28 1,212.74
Mar 2023 110.38 85.27 94.09 37.23 26.89 30.40 989.02
Feb 2023 112.96 88.01 95.72 44.70 32.23 35.29 1,006.17
Jan 2023 126.98 96.12 106.22 48.05 32.88 39.16 1,116.54
Dec 2022 145.39 86.88 123.42 63.15 31.43 45.50 1,297.24
Nov 2022 92.40 65.88 88.15 35.26 23.54 32.50 926.60
Oct 2022 74.33 64.76 66.03 28.45 23.42 24.34 694.05
Sep 2022 75.60 55.97 70.67 29.04 19.92 26.05 742.82
Aug 2022 62.12 51.72 57.63 24.00 18.32 21.25 605.75