Share Price Monthly

  • Company Name :
Skipper Ltd Industry : (Engineering)
  • BSE Code:
  • 538562
  • NSE Symbol:
  • SKIPPER
  • P/E(TTM):
  • 38.60
  • ISIN Demat:
  • INE439E01022
  • Div & Yield%:
  • 0.02
  • EPS(TTM):
  • 12.93
  • Book Value(₹):
  • 104.87
  • Market Cap(₹Cr.):
  • 5,631.59
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 92.40 65.88 88.15 35.26 23.54 32.50 926.60
Oct 2022 74.33 64.76 66.03 28.45 23.42 24.34 694.05
Sep 2022 75.60 55.97 70.67 29.04 19.92 26.05 742.82
Aug 2022 62.12 51.72 57.63 24.00 18.32 21.25 605.75
Jul 2022 57.14 49.33 51.77 21.32 17.82 19.09 544.15
Jun 2022 64.08 48.84 53.14 25.76 17.62 19.59 558.53
May 2022 62.86 53.33 58.31 24.57 19.12 21.50 612.94
Apr 2022 66.81 53.43 60.61 25.68 18.40 22.35 637.07
Mar 2022 65.25 52.84 53.23 25.92 19.34 19.63 559.55
Feb 2022 80.63 55.53 61.34 43.42 27.53 31.45 644.77