Share Price Monthly

  • Company Name :
Skipper Ltd Industry : (Engineering)
  • BSE Code:
  • 538562
  • NSE Symbol:
  • SKIPPER
  • P/E(TTM):
  • 47.55
  • ISIN Demat:
  • INE439E01022
  • Div & Yield%:
  • 0.02
  • EPS(TTM):
  • 9.50
  • Book Value(₹):
  • 84.70
  • Market Cap(₹Cr.):
  • 5,096.24
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 57.14 49.33 51.77 21.32 17.82 19.09 544.15
Jun 2022 64.08 48.84 53.14 25.76 17.62 19.59 558.53
May 2022 62.86 53.33 58.31 24.57 19.12 21.50 612.94
Apr 2022 66.81 53.43 60.61 25.68 18.40 22.35 637.07
Mar 2022 65.25 52.84 53.23 25.92 19.34 19.63 559.55
Feb 2022 80.63 55.53 61.34 43.42 27.53 31.45 644.77
Jan 2022 82.39 70.23 71.40 43.38 35.39 36.61 750.52
Dec 2021 78.87 64.03 75.55 42.25 31.62 38.74 794.15
Nov 2021 80.14 62.03 63.05 42.49 31.29 32.33 662.74
Oct 2021 86.79 70.33 73.41 46.08 34.55 37.64 771.57