Share Price Monthly

  • Company Name :
Skipper Ltd Industry : (Engineering)
  • BSE Code:
  • 538562
  • NSE Symbol:
  • SKIPPER
  • P/E(TTM):
  • 47.55
  • ISIN Demat:
  • INE439E01022
  • Div & Yield%:
  • 0.02
  • EPS(TTM):
  • 9.50
  • Book Value(₹):
  • 84.70
  • Market Cap(₹Cr.):
  • 5,096.24
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 86.93 76.24 79.56 45.57 38.04 40.79 836.25
Aug 2021 90.06 74.67 78.78 47.52 36.89 40.39 828.04
Jul 2021 96.07 81.95 87.03 51.26 39.86 44.62 914.79
Jun 2021 92.06 58.61 87.67 49.32 26.77 44.95 921.47
May 2021 65.44 52.45 63.00 34.86 26.40 32.30 662.22
Apr 2021 61.73 50.30 58.41 33.45 25.16 29.95 613.97
Mar 2021 69.94 56.16 59.24 39.20 27.30 30.38 622.69
Feb 2021 65.83 57.00 60.56 17.67 13.92 15.72 636.56
Jan 2021 73.16 57.83 58.75 21.34 14.77 15.25 617.56