Share Price Monthly

  • Company Name :
Skipper Ltd Industry : (Engineering)
  • BSE Code:
  • 538562
  • NSE Symbol:
  • SKIPPER
  • P/E(TTM):
  • 38.60
  • ISIN Demat:
  • INE439E01022
  • Div & Yield%:
  • 0.02
  • EPS(TTM):
  • 12.93
  • Book Value(₹):
  • 104.87
  • Market Cap(₹Cr.):
  • 5,631.59
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 82.39 70.23 71.40 43.38 35.39 36.61 750.52
Dec 2021 78.87 64.03 75.55 42.25 31.62 38.74 794.15
Nov 2021 80.14 62.03 63.05 42.49 31.29 32.33 662.74
Oct 2021 86.79 70.33 73.41 46.08 34.55 37.64 771.57
Sep 2021 86.93 76.24 79.56 45.57 38.04 40.79 836.25
Aug 2021 90.06 74.67 78.78 47.52 36.89 40.39 828.04
Jul 2021 96.07 81.95 87.03 51.26 39.86 44.62 914.79
Jun 2021 92.06 58.61 87.67 49.32 26.77 44.95 921.47
May 2021 65.44 52.45 63.00 34.86 26.40 32.30 662.22
Apr 2021 61.73 50.30 58.41 33.45 25.16 29.95 613.97