Share Price Monthly

  • Company Name :
SMS Pharmaceuticals Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 532815
  • NSE Symbol:
  • SMSPHARMA
  • P/E(TTM):
  • 31.39
  • ISIN Demat:
  • INE812G01025
  • Div & Yield%:
  • 0.16
  • EPS(TTM):
  • 7.93
  • Book Value(₹):
  • 75.92
  • Market Cap(₹Cr.):
  • 2,206.99
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2021 187.50 155.45 173.30 26.98 20.76 24.06 1,467.02
May 2021 175.00 146.00 166.65 25.34 19.83 23.14 1,410.73
Apr 2021 161.50 123.05 150.45 23.47 16.82 20.89 1,273.59
Mar 2021 136.65 116.00 124.40 19.62 15.18 17.27 1,053.07
Feb 2021 140.00 115.00 131.45 38.16 29.47 34.01 1,112.75
Jan 2021 129.70 110.00 115.50 34.30 27.84 29.88 977.73