| SMS Pharmaceuticals Ltd | Industry : (Pharmaceuticals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2025 | 249.00 | 175.00 | 235.15 | 46.23 | 27.80 | 42.21 | 2,084.65 |
| Mar 2025 | 230.00 | 177.00 | 212.70 | 41.39 | 29.40 | 38.18 | 1,885.63 |
| Feb 2025 | 224.60 | 181.65 | 191.35 | 40.34 | 29.52 | 32.80 | 1,619.82 |
| Jan 2025 | 260.15 | 182.90 | 202.35 | 44.95 | 30.27 | 34.68 | 1,712.93 |
| Dec 2024 | 270.00 | 226.45 | 239.85 | 47.53 | 36.64 | 41.11 | 2,030.38 |
| Nov 2024 | 318.80 | 234.00 | 260.05 | 56.98 | 39.14 | 44.57 | 2,201.38 |
| Oct 2024 | 390.00 | 278.00 | 294.60 | 69.82 | 47.18 | 50.49 | 2,493.85 |
| Sep 2024 | 398.00 | 325.10 | 351.25 | 72.02 | 53.04 | 60.20 | 2,973.40 |
| Aug 2024 | 363.10 | 271.35 | 338.30 | 63.37 | 45.67 | 57.98 | 2,863.78 |
| Jul 2024 | 306.70 | 223.95 | 304.60 | 52.93 | 34.87 | 52.21 | 2,578.50 |