| SMS Pharmaceuticals Ltd | Industry : (Pharmaceuticals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2022 | 97.95 | 85.00 | 89.40 | 13.19 | 10.16 | 11.12 | 756.79 |
| Sep 2022 | 99.05 | 80.35 | 87.75 | 12.82 | 9.91 | 10.92 | 742.82 |
| Aug 2022 | 94.50 | 76.90 | 81.10 | 12.84 | 9.04 | 10.09 | 686.53 |
| Jul 2022 | 94.40 | 78.30 | 86.55 | 12.75 | 9.64 | 10.77 | 732.66 |
| Jun 2022 | 87.55 | 71.00 | 81.70 | 11.62 | 8.63 | 10.16 | 691.61 |
| May 2022 | 100.10 | 77.00 | 80.45 | 12.75 | 8.68 | 10.01 | 681.03 |
| Apr 2022 | 110.10 | 94.45 | 99.60 | 14.02 | 10.80 | 12.39 | 843.13 |
| Mar 2022 | 114.90 | 85.00 | 93.80 | 14.89 | 9.07 | 11.67 | 794.04 |
| Feb 2022 | 133.00 | 95.10 | 98.55 | 19.28 | 13.16 | 13.68 | 834.25 |
| Jan 2022 | 145.25 | 120.10 | 124.20 | 21.42 | 16.06 | 17.24 | 1,051.38 |