Share Price Monthly

  • Company Name :
SMS Pharmaceuticals Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 532815
  • NSE Symbol:
  • SMSPHARMA
  • P/E(TTM):
  • 31.39
  • ISIN Demat:
  • INE812G01025
  • Div & Yield%:
  • 0.16
  • EPS(TTM):
  • 7.93
  • Book Value(₹):
  • 75.92
  • Market Cap(₹Cr.):
  • 2,206.99
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 78.80 60.10 68.85 10.68 6.53 8.57 582.83
Jan 2023 85.00 73.35 76.45 10.83 8.81 9.51 647.16
Dec 2022 90.70 79.50 83.00 12.00 9.79 10.33 702.61
Nov 2022 106.70 80.80 85.45 13.43 9.73 10.63 723.35
Oct 2022 97.95 85.00 89.40 13.19 10.16 11.12 756.79
Sep 2022 99.05 80.35 87.75 12.82 9.91 10.92 742.82
Aug 2022 94.50 76.90 81.10 12.84 9.04 10.09 686.53
Jul 2022 94.40 78.30 86.55 12.75 9.64 10.77 732.66
Jun 2022 87.55 71.00 81.70 11.62 8.63 10.16 691.61
May 2022 100.10 77.00 80.45 12.75 8.68 10.01 681.03