| SMS Pharmaceuticals Ltd | Industry : (Pharmaceuticals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2023 | 139.75 | 113.15 | 128.20 | 298.01 | 227.95 | 263.41 | 1,085.24 |
| Jul 2023 | 120.00 | 90.59 | 118.06 | 254.01 | 184.40 | 242.57 | 999.40 |
| Jun 2023 | 96.90 | 82.65 | 90.52 | 205.28 | 166.49 | 185.99 | 766.27 |
| May 2023 | 96.45 | 75.10 | 82.90 | 226.79 | 137.50 | 170.33 | 701.77 |
| Apr 2023 | 86.20 | 58.80 | 80.63 | 185.19 | 119.43 | 165.67 | 682.55 |
| Mar 2023 | 78.00 | 54.50 | 57.80 | 181.51 | 108.32 | 118.76 | 489.29 |
| Feb 2023 | 78.80 | 60.10 | 68.85 | 10.68 | 6.53 | 8.57 | 582.83 |
| Jan 2023 | 85.00 | 73.35 | 76.45 | 10.83 | 8.81 | 9.51 | 647.16 |
| Dec 2022 | 90.70 | 79.50 | 83.00 | 12.00 | 9.79 | 10.33 | 702.61 |
| Nov 2022 | 106.70 | 80.80 | 85.45 | 13.43 | 9.73 | 10.63 | 723.35 |