| SMS Pharmaceuticals Ltd | Industry : (Pharmaceuticals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2021 | 134.50 | 116.05 | 128.85 | 19.71 | 15.89 | 17.89 | 1,090.74 |
| Nov 2021 | 147.00 | 116.30 | 125.75 | 20.63 | 14.93 | 17.46 | 1,064.50 |
| Oct 2021 | 160.80 | 131.90 | 140.75 | 23.07 | 17.95 | 19.54 | 1,191.48 |
| Sep 2021 | 177.90 | 142.15 | 155.30 | 25.67 | 17.88 | 21.56 | 1,314.65 |
| Aug 2021 | 199.15 | 163.15 | 171.20 | 28.00 | 22.09 | 23.77 | 1,449.24 |
| Jul 2021 | 197.00 | 170.15 | 175.25 | 28.24 | 22.34 | 24.33 | 1,483.53 |
| Jun 2021 | 187.50 | 155.45 | 173.30 | 26.98 | 20.76 | 24.06 | 1,467.02 |
| May 2021 | 175.00 | 146.00 | 166.65 | 25.34 | 19.83 | 23.14 | 1,410.73 |
| Apr 2021 | 161.50 | 123.05 | 150.45 | 23.47 | 16.82 | 20.89 | 1,273.59 |
| Mar 2021 | 136.65 | 116.00 | 124.40 | 19.62 | 15.18 | 17.27 | 1,053.07 |