| Repco Home Finance Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 442.00 | 358.80 | 391.90 | 7.05 | 5.59 | 6.21 | 2,451.78 |
| Dec 2024 | 511.25 | 405.25 | 407.85 | 8.52 | 6.38 | 6.47 | 2,551.57 |
| Nov 2024 | 523.65 | 436.05 | 493.15 | 8.62 | 6.84 | 7.82 | 3,085.21 |
| Oct 2024 | 540.00 | 466.75 | 470.80 | 8.65 | 7.34 | 7.46 | 2,945.39 |
| Sep 2024 | 594.70 | 512.55 | 528.30 | 10.07 | 8.00 | 8.37 | 3,305.12 |
| Aug 2024 | 559.10 | 450.00 | 523.15 | 9.13 | 7.10 | 8.29 | 3,272.90 |
| Jul 2024 | 579.00 | 513.15 | 556.35 | 9.42 | 7.83 | 8.82 | 3,480.60 |
| Jun 2024 | 568.00 | 423.00 | 549.10 | 9.35 | 6.41 | 8.70 | 3,435.24 |
| May 2024 | 534.50 | 459.70 | 468.35 | 8.70 | 7.15 | 7.42 | 2,930.06 |
| Apr 2024 | 542.00 | 412.00 | 520.10 | 9.01 | 6.01 | 8.24 | 3,253.82 |