| Repco Home Finance Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025 | 411.00 | 345.40 | 347.25 | 5.97 | 4.89 | 4.94 | 2,172.44 |
| Jul 2025 | 463.60 | 403.00 | 408.20 | 6.74 | 5.67 | 5.81 | 2,553.75 |
| Jun 2025 | 452.30 | 386.90 | 441.15 | 6.60 | 5.28 | 6.28 | 2,759.89 |
| May 2025 | 425.80 | 360.05 | 390.60 | 6.18 | 4.96 | 5.56 | 2,443.65 |
| Apr 2025 | 418.95 | 319.80 | 402.90 | 6.18 | 4.28 | 5.74 | 2,520.60 |
| Mar 2025 | 397.95 | 307.95 | 335.30 | 7.02 | 4.20 | 4.77 | 2,097.68 |
| Feb 2025 | 409.75 | 318.65 | 331.85 | 6.83 | 4.83 | 5.26 | 2,076.10 |
| Jan 2025 | 442.00 | 358.80 | 391.90 | 7.05 | 5.59 | 6.21 | 2,451.78 |
| Dec 2024 | 511.25 | 405.25 | 407.85 | 8.52 | 6.38 | 6.47 | 2,551.57 |
| Nov 2024 | 523.65 | 436.05 | 493.15 | 8.62 | 6.84 | 7.82 | 3,085.21 |