| Repco Home Finance Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 440.00 | 381.50 | 403.60 | 6.38 | 5.39 | 5.75 | 2,524.98 |
| Dec 2025.0 | 421.10 | 380.05 | 412.90 | 6.08 | 5.27 | 5.88 | 2,583.16 |
| Nov 2025.0 | 455.40 | 401.50 | 418.10 | 6.57 | 5.71 | 5.95 | 2,615.69 |
| Oct 2025.0 | 425.20 | 356.95 | 419.65 | 6.13 | 4.99 | 5.98 | 2,625.39 |
| Sep 2025.0 | 387.00 | 347.25 | 361.65 | 5.70 | 4.92 | 5.15 | 2,262.53 |
| Aug 2025.0 | 411.00 | 345.40 | 347.25 | 5.97 | 4.89 | 4.94 | 2,172.44 |
| Jul 2025.0 | 463.60 | 403.00 | 408.20 | 6.74 | 5.67 | 5.81 | 2,553.75 |
| Jun 2025.0 | 452.30 | 386.90 | 441.15 | 6.60 | 5.28 | 6.28 | 2,759.89 |
| May 2025.0 | 425.80 | 360.05 | 390.60 | 6.18 | 4.96 | 5.56 | 2,443.65 |
| Apr 2025.0 | 418.95 | 319.80 | 402.90 | 6.18 | 4.28 | 5.74 | 2,520.60 |