| Repco Home Finance Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023 | 268.70 | 189.55 | 261.20 | 5.94 | 3.94 | 5.52 | 1,634.10 |
| Apr 2023 | 194.05 | 179.95 | 190.05 | 4.19 | 3.75 | 4.02 | 1,188.98 |
| Mar 2023 | 205.00 | 168.50 | 179.70 | 4.90 | 3.50 | 3.80 | 1,124.23 |
| Feb 2023 | 243.50 | 186.05 | 195.00 | 8.36 | 5.92 | 6.37 | 1,219.95 |
| Jan 2023 | 242.00 | 220.40 | 227.10 | 8.03 | 7.14 | 7.42 | 1,420.77 |
| Dec 2022 | 254.00 | 203.50 | 231.15 | 8.68 | 6.49 | 7.55 | 1,446.11 |
| Nov 2022 | 266.90 | 204.00 | 245.85 | 9.36 | 6.49 | 8.03 | 1,538.07 |
| Oct 2022 | 241.45 | 202.35 | 211.80 | 8.12 | 6.33 | 6.92 | 1,325.05 |
| Sep 2022 | 265.00 | 224.15 | 229.75 | 8.87 | 7.20 | 7.50 | 1,437.35 |
| Aug 2022 | 277.00 | 150.30 | 247.75 | 9.23 | 4.86 | 8.09 | 1,549.96 |