| Repco Home Finance Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2022 | 198.05 | 178.30 | 183.05 | 6.56 | 5.57 | 5.98 | 1,145.19 |
| Mar 2022 | 204.50 | 165.85 | 176.40 | 7.05 | 5.14 | 5.76 | 1,103.58 |
| Feb 2022 | 284.00 | 181.25 | 189.85 | 6.38 | 3.81 | 4.13 | 1,187.73 |
| Jan 2022 | 281.00 | 241.80 | 262.80 | 6.13 | 5.17 | 5.72 | 1,644.11 |
| Dec 2021 | 311.45 | 243.50 | 268.95 | 6.88 | 5.17 | 5.85 | 1,682.59 |
| Nov 2021 | 307.10 | 268.00 | 300.05 | 6.98 | 5.56 | 6.53 | 1,877.15 |
| Oct 2021 | 333.70 | 261.90 | 267.30 | 7.42 | 5.58 | 5.81 | 1,672.27 |
| Sep 2021 | 328.80 | 290.00 | 313.60 | 7.45 | 6.21 | 6.82 | 1,961.92 |
| Aug 2021 | 357.00 | 285.00 | 297.40 | 8.16 | 6.11 | 6.47 | 1,860.57 |
| Jul 2021 | 393.60 | 338.35 | 339.65 | 8.94 | 7.33 | 7.39 | 2,124.90 |