| Repco Home Finance Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2021 | 328.80 | 290.00 | 313.60 | 7.45 | 6.21 | 6.82 | 1,961.92 |
| Aug 2021 | 357.00 | 285.00 | 297.40 | 8.16 | 6.11 | 6.47 | 1,860.57 |
| Jul 2021 | 393.60 | 338.35 | 339.65 | 8.94 | 7.33 | 7.39 | 2,124.90 |
| Jun 2021 | 429.25 | 351.60 | 372.15 | 9.78 | 7.56 | 8.10 | 2,328.22 |
| May 2021 | 376.05 | 321.05 | 352.80 | 8.72 | 6.66 | 7.67 | 2,207.16 |
| Apr 2021 | 338.25 | 267.50 | 329.70 | 7.39 | 5.46 | 7.17 | 2,062.65 |
| Mar 2021 | 355.55 | 292.45 | 336.95 | 8.14 | 6.03 | 7.33 | 2,108.01 |
| Feb 2021 | 377.00 | 239.90 | 334.05 | 9.06 | 5.07 | 7.45 | 2,089.86 |
| Jan 2021 | 278.40 | 234.90 | 244.00 | 6.43 | 5.11 | 5.45 | 1,526.50 |