| Repco Home Finance Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2023.0 | 243.50 | 186.05 | 195.00 | 8.36 | 5.92 | 6.37 | 1,219.95 |
| Jan 2023.0 | 242.00 | 220.40 | 227.10 | 8.03 | 7.14 | 7.42 | 1,420.77 |
| Dec 2022.0 | 254.00 | 203.50 | 231.15 | 8.68 | 6.49 | 7.55 | 1,446.11 |
| Nov 2022.0 | 266.90 | 204.00 | 245.85 | 9.36 | 6.49 | 8.03 | 1,538.07 |
| Oct 2022.0 | 241.45 | 202.35 | 211.80 | 8.12 | 6.33 | 6.92 | 1,325.05 |
| Sep 2022.0 | 265.00 | 224.15 | 229.75 | 8.87 | 7.20 | 7.50 | 1,437.35 |
| Aug 2022.0 | 277.00 | 150.30 | 247.75 | 9.23 | 4.86 | 8.09 | 1,549.96 |
| Jul 2022.0 | 167.70 | 125.90 | 150.50 | 5.77 | 4.08 | 4.91 | 941.55 |
| Jun 2022.0 | 154.45 | 113.35 | 131.65 | 5.26 | 3.65 | 4.30 | 823.62 |
| May 2022.0 | 183.60 | 133.40 | 148.60 | 6.36 | 4.21 | 4.85 | 929.66 |