Share Price Monthly

  • Company Name :
Everest Kanto Cylinder Ltd Industry : (Packaging)
  • BSE Code:
  • 532684
  • NSE Symbol:
  • EKC
  • P/E(TTM):
  • 31.20
  • ISIN Demat:
  • INE184H01027
  • Div & Yield%:
  • 0.44
  • EPS(TTM):
  • 5.07
  • Book Value(₹):
  • 64.40
  • Market Cap(₹Cr.):
  • 1,775.13
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 195.90 140.80 157.05 43.31 28.37 33.59 1,762.22
Dec 2024 231.50 179.95 185.05 50.52 37.42 39.57 2,076.40
Nov 2024 223.00 163.60 208.35 49.47 34.65 44.56 2,337.85
Oct 2024 213.35 169.35 183.40 46.63 34.56 39.22 2,057.89
Sep 2024 217.35 179.45 193.15 49.33 37.19 41.31 2,167.29
Aug 2024 200.40 154.80 185.35 45.63 31.90 39.64 2,079.77
Jul 2024 175.00 125.60 169.25 38.18 26.16 36.19 1,899.12
Jun 2024 142.00 112.00 125.85 31.53 22.96 26.91 1,412.13
May 2024 149.80 124.20 125.30 32.88 26.07 26.80 1,405.96
Apr 2024 158.50 131.35 148.25 34.55 25.29 31.70 1,663.48