Share Price Monthly

  • Company Name :
Everest Kanto Cylinder Ltd Industry : (Packaging)
  • BSE Code:
  • 532684
  • NSE Symbol:
  • EKC
  • P/E(TTM):
  • 24.31
  • ISIN Demat:
  • INE184H01027
  • Div & Yield%:
  • 0.56
  • EPS(TTM):
  • 5.17
  • Book Value(₹):
  • 64.35
  • Market Cap(₹Cr.):
  • 1,410.45
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 137.00 107.25 115.70 23.79 18.01 19.48 1,298.24
Jul 2023 127.10 112.50 118.05 21.95 18.71 19.87 1,324.61
Jun 2023 128.35 101.10 123.15 22.06 16.97 20.73 1,381.84
May 2023 113.90 94.00 100.63 19.80 15.54 16.94 1,129.15
Apr 2023 110.48 90.00 96.83 19.23 14.81 16.30 1,086.51
Mar 2023 95.79 74.70 90.06 16.87 11.10 15.16 1,010.54
Feb 2023 92.35 66.05 75.75 4.73 3.20 3.73 849.97
Jan 2023 102.60 85.80 90.85 5.16 3.99 4.48 1,019.41
Dec 2022 116.70 92.60 101.00 6.18 4.50 4.98 1,133.30
Nov 2022 118.05 90.55 100.10 6.12 4.43 4.93 1,123.20