Share Price Monthly

  • Company Name :
Everest Kanto Cylinder Ltd Industry : (Packaging)
  • BSE Code:
  • 532684
  • NSE Symbol:
  • EKC
  • P/E(TTM):
  • 22.18
  • ISIN Demat:
  • INE184H01027
  • Div & Yield%:
  • 0.50
  • EPS(TTM):
  • 6.34
  • Book Value(₹):
  • 66.83
  • Market Cap(₹Cr.):
  • 1,577.64
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 240.15 186.85 197.50 12.31 9.13 9.73 2,216.10
Mar 2022 249.75 180.95 224.70 12.76 8.81 11.07 2,521.31
Feb 2022 267.70 178.15 186.90 34.29 20.34 22.39 2,097.16
Jan 2022 291.15 218.55 235.35 36.84 23.96 28.20 2,640.81
Dec 2021 239.85 140.95 239.85 28.73 16.32 28.73 2,691.30
Nov 2021 161.35 108.65 145.25 19.44 12.19 17.40 1,629.82
Oct 2021 129.90 108.60 112.70 16.24 12.54 13.50 1,264.58
Sep 2021 133.50 106.00 112.40 16.60 11.66 13.47 1,261.21
Aug 2021 116.20 87.90 109.00 15.08 10.02 13.06 1,223.06
Jul 2021 104.00 84.70 95.35 12.89 9.77 11.42 1,069.90