Share Price Monthly

  • Company Name :
Everest Kanto Cylinder Ltd Industry : (Packaging)
  • BSE Code:
  • 532684
  • NSE Symbol:
  • EKC
  • P/E(TTM):
  • 24.31
  • ISIN Demat:
  • INE184H01027
  • Div & Yield%:
  • 0.56
  • EPS(TTM):
  • 5.17
  • Book Value(₹):
  • 64.35
  • Market Cap(₹Cr.):
  • 1,410.45
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 239.85 140.95 239.85 28.73 16.32 28.73 2,691.30
Nov 2021 161.35 108.65 145.25 19.44 12.19 17.40 1,629.82
Oct 2021 129.90 108.60 112.70 16.24 12.54 13.50 1,264.58
Sep 2021 133.50 106.00 112.40 16.60 11.66 13.47 1,261.21
Aug 2021 116.20 87.90 109.00 15.08 10.02 13.06 1,223.06
Jul 2021 104.00 84.70 95.35 12.89 9.77 11.42 1,069.90
Jun 2021 108.00 92.15 92.50 14.05 10.48 11.08 1,037.92
May 2021 129.55 96.50 101.90 15.95 10.51 12.21 1,143.40
Apr 2021 162.30 68.55 132.65 21.48 7.62 15.89 1,488.43
Mar 2021 86.25 67.15 78.30 11.39 7.47 9.38 878.59