Share Price Monthly

  • Company Name :
Everest Kanto Cylinder Ltd Industry : (Packaging)
  • BSE Code:
  • 532684
  • NSE Symbol:
  • EKC
  • P/E(TTM):
  • 22.18
  • ISIN Demat:
  • INE184H01027
  • Div & Yield%:
  • 0.50
  • EPS(TTM):
  • 6.34
  • Book Value(₹):
  • 66.83
  • Market Cap(₹Cr.):
  • 1,577.64
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2024 213.35 169.35 183.40 44.18 32.75 37.16 2,057.89
Sep 2024 217.35 179.45 193.15 46.74 35.24 39.13 2,167.29
Aug 2024 200.40 154.80 185.35 43.24 30.22 37.55 2,079.77
Jul 2024 175.00 125.60 169.25 36.17 24.79 34.29 1,899.12
Jun 2024 142.00 112.00 125.85 29.88 21.75 25.50 1,412.13
May 2024 149.80 124.20 125.30 31.15 24.70 25.39 1,405.96
Apr 2024 158.50 131.35 148.25 32.73 23.96 30.04 1,663.48
Mar 2024 159.65 114.05 131.35 33.00 22.54 26.61 1,473.85
Feb 2024 178.90 136.60 152.90 31.50 22.76 25.74 1,715.66
Jan 2024 145.80 124.00 142.45 25.45 20.10 23.98 1,598.40