Share Price Monthly

  • Company Name :
Mcleod Russel India Ltd Industry : (Plantation & Plantation Products)
  • BSE Code:
  • 532654
  • NSE Symbol:
  • MCLEODRUSS
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE942G01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -28.78
  • Market Cap(₹Cr.):
  • 361.10
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 34.80 26.40 28.00 0.00 0.00 0.00 292.48
Dec 2021 30.95 21.60 26.60 0.00 0.00 0.00 277.85
Nov 2021 31.25 24.85 25.15 0.00 0.00 0.00 262.71
Oct 2021 34.15 24.95 26.05 0.00 0.00 0.00 272.11
Sep 2021 35.45 24.45 34.40 0.00 0.00 0.00 359.33
Aug 2021 35.70 18.00 23.30 0.00 0.00 0.00 243.38
Jul 2021 38.30 29.20 34.05 0.00 0.00 0.00 355.67
Jun 2021 43.35 31.65 38.30 0.00 0.00 0.00 400.07
May 2021 32.40 22.20 32.40 0.00 0.00 0.00 338.44
Apr 2021 23.40 18.45 22.70 0.00 0.00 0.00 237.11