Share Price Monthly

  • Company Name :
Mcleod Russel India Ltd Industry : (Plantation & Plantation Products)
  • BSE Code:
  • 532654
  • NSE Symbol:
  • MCLEODRUSS
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE942G01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -28.78
  • Market Cap(₹Cr.):
  • 361.10
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 25.74 20.55 21.80 0.00 0.00 0.00 227.71
Aug 2023 26.03 17.95 24.91 0.00 0.00 0.00 260.20
Jul 2023 21.50 17.95 18.36 0.00 0.00 0.00 191.78
Jun 2023 22.30 17.81 18.14 0.00 0.00 0.00 189.48
May 2023 23.00 19.15 19.25 0.00 0.00 0.00 201.08
Apr 2023 21.97 17.00 20.14 0.00 0.00 0.00 210.37
Mar 2023 19.48 16.52 16.97 0.00 0.00 0.00 177.26
Feb 2023 26.25 16.85 19.00 0.00 0.00 0.00 198.47
Jan 2023 30.50 25.20 26.00 0.00 0.00 0.00 271.58
Dec 2022 32.75 26.80 29.60 0.00 0.00 0.00 309.19