Share Price Monthly

  • Company Name :
Mcleod Russel India Ltd Industry : (Plantation & Plantation Products)
  • BSE Code:
  • 532654
  • NSE Symbol:
  • MCLEODRUSS
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE942G01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -28.78
  • Market Cap(₹Cr.):
  • 361.10
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 29.75 25.30 27.60 0.00 0.00 0.00 288.30
Oct 2022 30.40 26.35 27.60 0.00 0.00 0.00 288.30
Sep 2022 41.10 21.75 28.85 0.00 0.00 0.00 301.35
Aug 2022 25.30 21.85 24.55 0.00 0.00 0.00 256.44
Jul 2022 24.95 19.80 23.60 0.00 0.00 0.00 246.52
Jun 2022 24.45 18.00 22.60 0.00 0.00 0.00 236.07
May 2022 25.00 19.45 21.05 0.00 0.00 0.00 219.88
Apr 2022 28.00 22.75 24.50 0.00 0.00 0.00 255.92
Mar 2022 25.50 21.50 22.80 0.00 0.00 0.00 238.16
Feb 2022 29.25 21.35 24.80 0.00 0.00 0.00 259.05