Share Price Monthly

  • Company Name :
Mcleod Russel India Ltd Industry : (Plantation & Plantation Products)
  • BSE Code:
  • 532654
  • NSE Symbol:
  • MCLEODRUSS
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE942G01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -28.78
  • Market Cap(₹Cr.):
  • 361.10
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2025 35.24 29.65 31.55 0.00 0.00 0.00 329.56
Apr 2025 40.20 32.41 33.60 0.00 0.00 0.00 350.97
Mar 2025 39.85 27.96 33.81 0.00 0.00 0.00 353.16
Feb 2025 43.14 30.95 30.95 0.00 0.00 0.00 323.29
Jan 2025 48.00 36.09 39.69 0.00 0.00 0.00 414.58
Dec 2024 51.90 37.49 44.04 0.00 0.00 0.00 460.02
Nov 2024 37.97 28.50 37.97 0.00 0.00 0.00 396.62
Oct 2024 37.30 26.31 28.49 0.00 0.00 0.00 297.59
Sep 2024 32.95 23.66 32.95 0.00 0.00 0.00 344.18
Aug 2024 28.99 25.20 25.51 0.00 0.00 0.00 266.47