Share Price Monthly

  • Company Name :
Mcleod Russel India Ltd Industry : (Plantation & Plantation Products)
  • BSE Code:
  • 532654
  • NSE Symbol:
  • MCLEODRUSS
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE942G01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -28.78
  • Market Cap(₹Cr.):
  • 361.10
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 35.59 25.85 28.24 0.00 0.00 0.00 294.98
Jun 2024 31.75 21.50 26.46 0.00 0.00 0.00 276.39
May 2024 27.69 22.42 24.09 0.00 0.00 0.00 251.63
Apr 2024 30.24 24.50 26.30 0.00 0.00 0.00 274.72
Mar 2024 36.45 23.81 24.03 0.00 0.00 0.00 251.01
Feb 2024 37.99 25.70 33.83 0.00 0.00 0.00 353.37
Jan 2024 29.20 23.51 27.75 0.00 0.00 0.00 289.86
Dec 2023 31.37 21.12 27.40 0.00 0.00 0.00 286.21
Nov 2023 23.98 18.11 21.71 0.00 0.00 0.00 226.77
Oct 2023 21.95 17.52 18.85 0.00 0.00 0.00 196.90