Share Price Monthly

  • Company Name :
Apollo Sindoori Hotels Ltd Industry : Hotels & Restaurants
  • BSE Code:
  • -
  • NSE Symbol:
  • APOLSINHOT
  • P/E(TTM):
  • 32.45
  • ISIN Demat:
  • INE451F01024
  • Div & Yield%:
  • 0.16
  • EPS(TTM):
  • 38.09
  • Book Value(₹):
  • 330.04
  • Market Cap(₹Cr.):
  • 321.46
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2021 1,069.70 757.00 835.30 45.06 27.89 33.21 217.21
Oct 2021 995.00 772.60 819.00 41.90 30.11 32.56 212.97
Sep 2021 896.75 761.35 800.75 40.01 29.88 31.84 208.23
Aug 2021 1,008.70 706.40 833.95 44.42 27.76 33.16 216.86
Jul 2021 867.00 725.60 730.65 35.99 28.65 29.05 190.00
Jun 2021 948.00 775.50 834.90 42.80 30.44 33.20 217.11
May 2021 990.00 556.00 893.35 43.19 21.36 35.52 232.31
Apr 2021 678.00 525.25 562.50 30.98 20.20 22.37 146.27
Mar 2021 595.00 505.00 567.50 25.16 19.67 22.56 147.57
Feb 2021 580.00 533.00 538.80 15.08 12.84 13.62 140.11