| Apollo Sindoori Hotels Ltd | Industry : Hotels & Restaurants | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2024 | 1,809.30 | 1,570.60 | 1,597.40 | 47.55 | 40.08 | 41.46 | 415.39 |
| Apr 2024 | 1,974.95 | 1,666.80 | 1,789.90 | 53.36 | 40.55 | 46.45 | 465.45 |
| Mar 2024 | 2,074.00 | 1,550.00 | 1,666.80 | 55.84 | 35.86 | 43.26 | 433.43 |
| Feb 2024 | 2,300.00 | 1,966.65 | 1,993.35 | 52.63 | 41.94 | 43.45 | 518.35 |
| Jan 2024 | 2,652.00 | 1,486.00 | 2,095.60 | 60.70 | 32.09 | 45.68 | 544.94 |
| Dec 2023 | 1,740.00 | 1,500.05 | 1,510.00 | 40.00 | 32.48 | 32.91 | 392.66 |
| Nov 2023 | 1,894.00 | 1,549.00 | 1,564.45 | 41.76 | 33.09 | 34.10 | 406.82 |
| Oct 2023 | 1,900.00 | 1,491.60 | 1,798.45 | 45.17 | 31.91 | 39.20 | 467.67 |
| Sep 2023 | 1,729.80 | 1,446.00 | 1,522.00 | 37.70 | 30.29 | 33.18 | 395.78 |
| Aug 2023 | 1,827.00 | 1,300.10 | 1,765.10 | 40.40 | 27.84 | 38.47 | 459.00 |