| Apollo Sindoori Hotels Ltd | Industry : Hotels & Restaurants | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2023 | 1,440.00 | 1,270.00 | 1,353.75 | 32.89 | 26.33 | 29.51 | 352.03 |
| Jun 2023 | 1,508.00 | 1,305.00 | 1,396.35 | 34.47 | 28.19 | 30.44 | 363.11 |
| May 2023 | 1,544.70 | 1,291.00 | 1,374.65 | 35.77 | 26.37 | 29.96 | 357.46 |
| Apr 2023 | 1,532.30 | 1,056.00 | 1,381.55 | 36.94 | 22.47 | 30.11 | 359.26 |
| Mar 2023 | 1,196.85 | 1,021.10 | 1,052.10 | 29.25 | 21.73 | 22.93 | 273.59 |
| Feb 2023 | 1,341.00 | 1,020.00 | 1,037.65 | 35.01 | 25.29 | 26.17 | 269.83 |
| Jan 2023 | 1,341.05 | 1,110.10 | 1,128.30 | 34.42 | 27.55 | 28.46 | 293.40 |
| Dec 2022 | 1,461.95 | 1,122.05 | 1,254.85 | 38.05 | 27.15 | 31.65 | 326.31 |
| Nov 2022 | 1,628.95 | 1,265.70 | 1,350.85 | 42.14 | 30.24 | 34.07 | 351.28 |
| Oct 2022 | 1,763.15 | 1,181.00 | 1,560.25 | 49.15 | 28.97 | 39.35 | 405.73 |