Share Price Monthly

  • Company Name :
Apollo Sindoori Hotels Ltd Industry : Hotels & Restaurants
  • BSE Code:
  • -
  • NSE Symbol:
  • APOLSINHOT
  • P/E(TTM):
  • 32.45
  • ISIN Demat:
  • INE451F01024
  • Div & Yield%:
  • 0.16
  • EPS(TTM):
  • 38.09
  • Book Value(₹):
  • 330.04
  • Market Cap(₹Cr.):
  • 321.46
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2022 1,294.40 836.15 1,251.80 33.76 20.53 31.57 325.52
Aug 2022 855.00 624.85 850.00 21.69 14.98 21.44 221.03
Jul 2022 649.00 562.70 632.60 17.21 13.78 15.96 164.50
Jun 2022 699.00 577.00 580.05 17.91 14.45 14.63 150.84
May 2022 787.95 535.90 636.65 21.29 12.71 16.06 165.55
Apr 2022 839.00 750.00 753.85 22.36 18.82 19.01 196.03
Mar 2022 850.00 712.25 818.05 21.60 17.08 20.63 212.73
Feb 2022 844.90 706.00 781.45 34.32 27.54 31.07 203.21
Jan 2022 876.25 753.10 813.55 35.72 27.15 32.35 211.56
Dec 2021 899.00 776.25 825.50 37.16 30.34 32.82 214.66