Share Price Monthly

  • Company Name :
ABans Enterprises Ltd Industry : (Trading)
  • BSE Code:
  • 512165
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 100.26
  • ISIN Demat:
  • INE365O01028
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.34
  • Book Value(₹):
  • 2.90
  • Market Cap(₹Cr.):
  • 237.77
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 20.20 16.01 18.89 327.53 225.96 286.43 131.76
Aug 2021 27.06 14.42 16.83 503.53 201.85 255.19 117.39
Jul 2021 36.31 20.96 24.51 631.82 274.36 371.64 170.95
Jun 2021 28.36 21.26 25.45 483.56 276.57 385.89 177.51
May 2021 28.59 19.24 23.66 511.51 281.07 358.75 165.03
Apr 2021 24.62 19.33 20.51 411.96 269.28 310.99 143.05
Mar 2021 32.28 22.00 22.60 568.95 322.02 342.68 157.63
Feb 2021 32.76 21.40 26.69 237.63 120.32 173.98 186.16
Jan 2021 35.70 28.62 30.00 251.75 177.98 195.56 209.25