Share Price Monthly

  • Company Name :
ABans Enterprises Ltd Industry : (Trading)
  • BSE Code:
  • 512165
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 78.71
  • ISIN Demat:
  • INE365O01028
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.34
  • Book Value(₹):
  • 2.86
  • Market Cap(₹Cr.):
  • 186.65
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 22.20 19.46 20.70 357.72 277.93 313.87 144.38
Nov 2021 23.18 19.26 20.09 387.78 277.35 304.62 140.13
Oct 2021 21.86 18.20 20.39 344.54 255.60 309.17 142.22
Sep 2021 20.20 16.01 18.89 327.53 225.96 286.43 131.76
Aug 2021 27.06 14.42 16.83 503.53 201.85 255.19 117.39
Jul 2021 36.31 20.96 24.51 631.82 274.36 371.64 170.95
Jun 2021 28.36 21.26 25.45 483.56 276.57 385.89 177.51
May 2021 28.59 19.24 23.66 511.51 281.07 358.75 165.03
Apr 2021 24.62 19.33 20.51 411.96 269.28 310.99 143.05
Mar 2021 32.28 22.00 22.60 568.95 322.02 342.68 157.63