Share Price Monthly

  • Company Name :
ABans Enterprises Ltd Industry : (Trading)
  • BSE Code:
  • 512165
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 78.71
  • ISIN Demat:
  • INE365O01028
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.34
  • Book Value(₹):
  • 2.86
  • Market Cap(₹Cr.):
  • 186.65
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 28.60 23.23 26.39 116.28 81.83 94.88 184.07
May 2024 26.00 22.28 23.88 97.26 77.83 85.86 166.56
Apr 2024 27.20 23.10 24.80 103.10 79.31 89.16 172.98
Mar 2024 29.80 22.40 23.18 114.11 78.30 83.34 161.68
Feb 2024 31.89 27.22 28.44 495.08 375.06 404.83 198.37
Jan 2024 34.40 28.40 29.21 512.15 390.64 415.79 203.74
Dec 2023 34.38 28.78 31.79 522.35 405.16 452.51 221.73
Nov 2023 34.80 27.11 28.94 567.80 369.67 411.95 201.85
Oct 2023 39.80 25.24 29.64 657.18 346.51 421.91 206.74
Sep 2023 38.90 33.40 36.00 598.33 459.21 512.44 251.10