Share Price Monthly

  • Company Name :
ABans Enterprises Ltd Industry : (Trading)
  • BSE Code:
  • 512165
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 100.26
  • ISIN Demat:
  • INE365O01028
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.34
  • Book Value(₹):
  • 2.90
  • Market Cap(₹Cr.):
  • 237.77
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 21.57 15.33 21.56 160.13 104.04 159.98 150.38
Jun 2022 21.56 16.32 18.69 169.99 105.74 138.68 130.36
May 2022 21.47 16.82 20.34 167.01 112.80 150.92 141.87
Apr 2022 23.96 19.40 21.38 182.12 132.98 158.64 149.12
Mar 2022 23.80 17.74 20.40 184.59 116.76 151.37 142.29
Feb 2022 25.33 18.51 20.65 403.68 254.41 313.11 144.03
Jan 2022 27.40 20.40 24.90 464.45 296.39 377.55 173.67
Dec 2021 22.20 19.46 20.70 357.72 277.93 313.87 144.38
Nov 2021 23.18 19.26 20.09 387.78 277.35 304.62 140.13
Oct 2021 21.86 18.20 20.39 344.54 255.60 309.17 142.22